Indizes

Contact your Online consultant on the website questions
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 12/08/2016 12/07/2016 12/06/2016 12/05/2016 12/02/2016 12/01/2016 11/30/2016
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  172.73 172.30 171.96 171.75 171.52 171.53 171.32
    Euro-Cbonds IG Russia YTM eff 4.70 4.77 4.81 4.84 4.87 4.86 4.89
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  144.61 144.58 144.48 144.41 144.32 144.28 144.21
    Euro-Cbonds IG 3Y Russia YTM eff 3.13 3.14 3.19 3.21 3.24 3.25 3.28
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  151.72 151.55 151.43 151.35 151.32 151.30 151.23
    Euro-Cbonds IG Russia RUB YTM eff 9.65 9.70 9.73 9.75 9.71 9.71 9.72
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  139.27 139.17 139.04 138.89 138.76 138.68 138.69
    Euro-Cbonds IG Russia EUR YTM eff 2.36 2.38 2.42 2.46 2.48 2.50 2.50
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  197.66 197.24 196.89 196.68 196.37 196.41 196.20
    Euro-Cbonds NIG Russia YTM eff 4.83 4.89 4.94 4.97 5.00 4.99 5.02
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  160.04 159.86 159.64 159.63 159.28 159.46 159.60
    Euro-Cbonds Sovereign Russia YTM eff 4.05 4.07 4.09 4.09 4.12 4.10 4.09
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  141.85 141.68 141.35 141.07 140.78 140.80 140.83
    Euro-Cbonds Sovereign CIS YTM eff 5.06 5.08 5.12 5.14 5.18 5.17 5.16
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  178.49 178.33 177.56 176.27 175.87 175.34 174.88
    Euro-Cbonds Sovereign Ukraine YTM eff 8.84 8.85 8.95 9.11 9.15 9.21 9.27
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  212.98 212.82 211.54 211.36 210.85 210.40 210.14
    Euro-Cbonds Corporate Ukraine YTM eff 12.48 12.50 12.71 12.73 12.78 12.85 12.89
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  142.07 142.26 141.99 141.73 141.59 141.36 141.52
    Euro-Cbonds Corporate Kazakhstan YTM eff 6.05 6.00 6.04 6.07 6.08 6.13 6.09
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  145.31 145.28 145.07 144.98 144.69 144.95 145.16
    Euro-Cbonds Sovereign Poland YTM eff 3.09 3.09 3.12 3.14 3.17 3.13 3.10
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  154.54 154.65 154.59 154.53 154.49 154.47 154.53
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.11 1.10 1.11 1.11 1.12 1.12 1.11
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  129.28 128.39 127.92 126.87 126.99 128.66 128.85
    Euro-Cbonds Sovereign Turkey YTM eff 6.11 6.21 6.26 6.38 6.36 6.16 6.14
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  110.27 109.91 109.47 109.17 108.63 109.76 110.10
    Euro-Cbonds Sovereign Brazil YTM eff 5.85 5.90 5.95 5.98 6.04 5.90 5.86
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  151.05 150.79 150.11 149.61 149.24 150.10 150.48
    Euro-Cbonds Sovereign EM YTM eff 4.76 4.78 4.84 4.87 4.90 4.83 4.79
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  132.78 132.67 131.74 131.20 130.63 131.22 131.71
    Euro-Cbonds Sovereign LatAm YTM eff 5.11 5.12 5.19 5.24 5.28 5.23 5.19
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  141.09 140.74 140.44 140.32 140.23 141.44 141.77
    Euro-Cbonds Sovereign Asia YTM eff 4.15 4.18 4.20 4.21 4.22 4.11 4.09
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  139.73 139.26 138.93 138.37 138.35 139.26 139.53
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.95 5.00 5.04 5.09 5.09 4.99 4.95
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  154.30 154.37 154.24 154.17 154.21 154.23 154.44
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.42 1.41 1.43 1.43 1.43 1.42 1.40
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  132.02 131.87 131.55 131.52 131.38 131.52 131.70
    Euro-Cbonds Sovereign Middle East YTM eff 4.87 4.88 4.92 4.92 4.93 4.91 4.88
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  138.61 138.52 137.79 137.03 136.67 137.22 137.83
    Euro-Cbonds Sovereign Africa YTM eff 6.56 6.57 6.66 6.75 6.79 6.72 6.63
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  131.68 131.58 130.91 130.52 130.15 130.73 131.13
    Euro-Cbonds IG Sovereign EM YTM eff 4.49 4.50 4.56 4.59 4.62 4.56 4.52
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  130.04 130.09 129.07 128.44 127.84 128.22 128.71
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.84 4.84 4.92 4.97 5.01 4.98 4.94
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  135.80 135.73 135.55 135.47 135.32 135.52 135.81
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.51 3.52 3.54 3.55 3.57 3.54 3.49
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  141.24 141.29 141.20 141.14 141.19 141.18 141.37
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.28 1.27 1.28 1.29 1.28 1.28 1.26
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  135.55 135.44 135.13 135.05 134.97 135.28 135.60
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.75 3.76 3.79 3.80 3.80 3.77 3.73
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  141.20 140.61 140.07 139.24 138.73 139.62 139.67
    Euro-Cbonds NIG Sovereign EM YTM eff 7.12 7.18 7.23 7.29 7.32 7.20 7.17
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  148.12 147.32 146.50 145.50 144.67 145.28 145.28
    Euro-Cbonds NIG Sovereign LatAm YTM eff 9.11 9.17 9.25 9.30 9.34 9.24 9.19
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  150.21 149.99 149.68 149.56 149.70 150.00 150.00
    Euro-Cbonds NIG Sovereign Asia YTM eff 6.14 6.17 6.22 6.23 6.19 6.14 6.14
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  152.52 151.61 151.11 150.05 150.16 151.82 152.08
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.91 6.00 6.04 6.15 6.13 5.96 5.93
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  135.45 135.21 134.45 133.52 133.18 133.13 133.29
    Euro-Cbonds Corporate EM YTM eff 6.56 6.58 6.67 6.76 6.78 6.78 6.75
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  133.19 132.90 132.18 131.45 131.08 131.12 131.19
    Euro-Cbonds Corporate LatAm YTM eff 6.71 6.74 6.83 6.90 6.93 6.92 6.90
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  132.26 132.15 132.01 131.93 131.82 131.90 132.10
    Euro-Cbonds Corporate Asia YTM eff 3.95 3.97 3.99 4.00 4.01 4.00 3.96
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  135.50 135.49 135.16 135.34 135.34 135.23 135.33
    Euro-Cbonds Corporate Middle East YTM eff 4.04 4.04 4.08 4.05 4.05 4.06 4.05
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  129.07 128.67 128.43 128.36 128.65 129.05 129.18
    Euro-Cbonds Corporate Eastern Europe YTM eff 5.41 5.50 5.56 5.57 5.49 5.38 5.34
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  124.21 122.88 122.53 123.81 123.67 123.74 123.89
    Euro-Cbonds Corporate Africa YTM eff 5.33 5.57 5.63 5.40 5.41 5.39 5.36
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  167.58 167.23 167.22 167.13 167.10 167.24 167.52
    Euro-Cbonds Corporate EM (BRL) YTM eff 12.93 13.16 13.13 13.15 13.04 12.89 12.63
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  130.26 130.26 130.27 130.35 130.37 130.40 130.46
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.97 4.96 4.94 4.90 4.87 4.85 4.82
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  127.26 126.65 126.15 125.63 125.51 125.76 125.85
    Euro-Cbonds Corporate Brazil YTM eff 6.66 6.75 6.82 6.90 6.90 6.86 6.84
    show other indices
    show other indices