Indizes

Receive Cbonds indices directly in Excel
More...
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 06/23/2017 06/22/2017 06/21/2017 06/20/2017 06/19/2017 06/16/2017 06/15/2017
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  179.81 179.37 179.56 180.49 180.68 180.71 180.88
    Euro-Cbonds IG Russia YTM eff 4.30 4.36 4.33 4.19 4.16 4.15 4.12
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  147.95 147.94 147.95 148.12 148.21 148.18 148.21
    Euro-Cbonds IG 3Y Russia YTM eff 2.75 2.75 2.73 2.64 2.58 2.58 2.56
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  162.25 162.01 162.13 162.29 162.22 162.25 162.12
    Euro-Cbonds IG Russia RUB YTM eff 8.64 8.71 8.66 8.59 8.60 8.55 8.59
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  143.23 143.11 143.18 143.42 143.58 143.55 143.58
    Euro-Cbonds IG Russia EUR YTM eff 1.81 1.84 1.82 1.75 1.70 1.71 1.70
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  205.99 205.66 205.82 206.75 206.93 206.92 207.10
    Euro-Cbonds NIG Russia YTM eff 4.47 4.51 4.48 4.35 4.32 4.31 4.28
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  165.77 165.51 165.69 166.36 166.49 166.58 166.86
    Euro-Cbonds Sovereign Russia YTM eff 3.80 3.83 3.81 3.74 3.72 3.71 3.68
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  149.30 149.05 149.21 149.80 149.88 149.84 150.02
    Euro-Cbonds Sovereign CIS YTM eff 4.60 4.63 4.61 4.54 4.52 4.52 4.49
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  195.86 195.44 195.51 196.02 195.88 195.40 195.30
    Euro-Cbonds Sovereign Ukraine YTM eff 7.24 7.29 7.27 7.21 7.22 7.27 7.27
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  234.60 234.72 234.53 234.76 234.51 234.36 234.03
    Euro-Cbonds Corporate Ukraine YTM eff 8.08 8.05 8.08 8.03 8.06 8.06 8.11
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  154.36 154.72 155.06 155.32 155.52 155.49 155.81
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.15 5.11 5.06 5.01 4.99 4.98 4.94
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  151.88 151.93 151.95 152.05 152.13 152.16 152.38
    Euro-Cbonds Sovereign Poland YTM eff 2.49 2.48 2.47 2.46 2.44 2.43 2.40
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.00 156.94 156.90 156.87 156.81 156.73 156.76
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.05 1.06 1.06 1.06 1.07 1.07 1.07
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  141.70 141.31 141.17 141.71 141.92 141.93 142.18
    Euro-Cbonds Sovereign Turkey YTM eff 5.23 5.27 5.28 5.22 5.20 5.19 5.17
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  119.20 118.93 118.89 119.43 119.61 119.70 119.93
    Euro-Cbonds Sovereign Brazil YTM eff 5.20 5.23 5.23 5.17 5.15 5.13 5.10
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  161.48 161.28 161.34 161.79 162.00 162.03 162.17
    Euro-Cbonds Sovereign EM YTM eff 4.31 4.32 4.32 4.28 4.27 4.26 4.25
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  144.15 143.96 143.96 144.50 144.78 144.84 144.98
    Euro-Cbonds Sovereign LatAm YTM eff 4.59 4.60 4.60 4.56 4.54 4.53 4.52
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  149.11 149.05 149.27 149.23 149.22 149.20 149.27
    Euro-Cbonds Sovereign Asia YTM eff 3.80 3.81 3.79 3.79 3.79 3.79 3.78
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  149.68 149.49 149.44 149.72 149.85 149.83 150.00
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.30 4.32 4.32 4.29 4.28 4.27 4.25
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  157.75 157.65 157.61 157.57 157.53 157.44 157.48
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.32 1.33 1.33 1.34 1.34 1.35 1.34
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  138.77 138.67 138.83 139.23 139.36 139.36 139.33
    Euro-Cbonds Sovereign Middle East YTM eff 4.53 4.54 4.52 4.48 4.47 4.46 4.47
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  149.26 148.73 148.87 149.58 150.07 150.07 150.32
    Euro-Cbonds Sovereign Africa YTM eff 6.03 6.09 6.07 5.99 5.93 5.93 5.90
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  140.26 140.16 140.25 140.57 140.73 140.76 140.80
    Euro-Cbonds IG Sovereign EM YTM eff 4.07 4.08 4.07 4.04 4.03 4.02 4.02
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  140.77 140.58 140.55 141.09 141.38 141.43 141.58
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.32 4.33 4.33 4.29 4.27 4.26 4.25
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  142.24 142.23 142.28 142.31 142.34 142.31 142.40
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.94 2.94 2.93 2.93 2.92 2.92 2.90
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  144.22 144.13 144.09 144.04 143.99 143.90 143.93
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.28 1.28 1.29 1.29 1.30 1.30 1.30
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  140.63 140.57 140.71 141.06 141.22 141.20 141.15
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.86 3.87 3.85 3.82 3.80 3.80 3.81
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  150.98 150.65 150.69 151.23 151.54 151.51 151.97
    Euro-Cbonds NIG Sovereign EM YTM eff 6.36 6.39 6.39 6.32 6.29 6.28 6.25
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  158.15 157.92 158.11 158.47 158.85 158.73 159.20
    Euro-Cbonds NIG Sovereign LatAm YTM eff 8.50 8.52 8.50 8.45 8.41 8.39 8.38
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  160.96 161.11 161.31 161.48 161.51 161.49 161.44
    Euro-Cbonds NIG Sovereign Asia YTM eff 5.08 5.05 5.02 4.99 4.98 4.97 4.98
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  166.41 166.04 165.91 166.43 166.65 166.64 166.90
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.03 5.06 5.07 5.02 5.00 4.99 4.97
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  144.04 143.96 144.12 144.73 144.95 144.94 145.27
    Euro-Cbonds Corporate EM YTM eff 6.01 6.01 5.99 5.92 5.90 5.89 5.86
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  142.70 142.60 142.79 143.36 143.54 143.51 143.73
    Euro-Cbonds Corporate LatAm YTM eff 6.22 6.23 6.20 6.13 6.11 6.11 6.09
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  137.03 137.06 137.12 137.09 137.20 137.10 137.17
    Euro-Cbonds Corporate Asia YTM eff 3.64 3.64 3.63 3.63 3.61 3.62 3.61
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.23 140.21 140.27 140.29 140.25 140.19 140.13
    Euro-Cbonds Corporate Middle East YTM eff 3.85 3.85 3.84 3.84 3.84 3.84 3.85
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  136.92 136.92 136.94 137.02 137.02 136.98 137.03
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.30 4.30 4.29 4.26 4.26 4.26 4.24
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  131.55 131.52 131.64 131.92 132.05 132.15 132.30
    Euro-Cbonds Corporate Africa YTM eff 4.80 4.80 4.78 4.73 4.70 4.68 4.65
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  179.52 180.66 180.01 180.51 179.95 180.37 180.34
    Euro-Cbonds Corporate EM (BRL) YTM eff 11.66 10.70 11.18 10.74 11.14 10.69 10.68
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  133.33 133.27 133.31 133.28 133.25 133.17 133.09
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.90 4.92 4.90 4.90 4.91 4.92 4.94
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  134.69 134.56 134.76 135.09 135.18 135.17 135.28
    Euro-Cbonds Corporate Brazil YTM eff 6.18 6.19 6.16 6.12 6.10 6.10 6.08
    show other indices
    show other indices