×
Support via Online-Chat steht nur angemeldeten Nutzern zur Verfügung.
Bitte registrieren Sie sich oder loggen Sie sich ein.
×
Ihre Anfrage für ein Online-Training wurde gesendet. Ein Cbonds-Manager wird sich in Kürze bei Ihnen melden. Vielen Dank!

Indizes

Cbonds-Indizes direkt in Excel erhalten
More...
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Tageskurse

    Typ: 01/22/2018 01/19/2018 01/18/2018 01/17/2018 01/16/2018 01/15/2018 01/12/2018
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1  185.24 185.31 185.45 185.68 185.80 185.77 185.70
    Euro-Cbonds Russia BB+/Ba1 YTM eff 4.15 4.13 4.11 4.08 4.06 4.06 4.06
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  129.78 129.80 129.96 130.13 130.36 130.36 130.34
    Euro-Cbonds IG Russia YTM eff 3.82 3.81 3.77 3.74 3.69 3.69 3.68
    Andere Indizes anzeigen
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  149.93 149.90 149.96 150.03 150.09 150.11 150.03
    Euro-Cbonds IG 3Y Russia YTM eff 3.32 3.32 3.29 3.26 3.23 3.22 3.23
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  173.31 173.13 173.02 172.91 172.81 172.72 172.54
    Euro-Cbonds IG Russia RUB YTM eff 7.75 7.77 7.79 7.80 7.82 7.84 7.85
    Andere Indizes anzeigen
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.83 145.84 145.85 145.85 145.87 145.91 145.88
    Euro-Cbonds IG Russia EUR YTM eff 1.51 1.50 1.50 1.50 1.49 1.48 1.48
    Andere Indizes anzeigen
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  212.24 212.30 212.46 212.71 212.80 212.74 212.65
    Euro-Cbonds NIG Russia YTM eff 4.41 4.39 4.37 4.33 4.32 4.32 4.32
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  168.49 168.53 169.05 169.59 169.70 169.56 169.41
    Euro-Cbonds Sovereign Russia YTM eff 4.34 4.33 4.28 4.23 4.22 4.23 4.24
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  155.79 155.88 156.27 156.63 156.63 156.53 156.43
    Euro-Cbonds Sovereign CIS YTM eff 4.74 4.72 4.68 4.64 4.64 4.65 4.65
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  215.53 215.77 215.99 215.92 215.63 215.71 215.78
    Euro-Cbonds Sovereign Ukraine YTM eff 6.37 6.34 6.31 6.32 6.34 6.33 6.31
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  258.92 258.74 258.44 257.93 257.86 257.65 257.49
    Euro-Cbonds Corporate Ukraine YTM eff 5.81 5.82 5.85 5.92 5.93 5.95 5.96
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  163.66 163.79 164.43 164.75 164.88 164.79 164.76
    Euro-Cbonds Corporate Kazakhstan YTM eff 4.90 4.89 4.82 4.79 4.78 4.78 4.78
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  151.56 151.64 151.69 151.66 151.44 151.27 151.11
    Euro-Cbonds Sovereign Poland YTM eff 2.91 2.90 2.88 2.89 2.92 2.95 2.97
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.88 157.86 157.85 157.95 157.97 157.99 158.11
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.07 1.07 1.07 1.06 1.06 1.05 1.04
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  142.56 142.68 143.09 143.43 143.75 143.92 143.80
    Euro-Cbonds Sovereign Turkey YTM eff 5.62 5.60 5.56 5.53 5.50 5.48 5.49
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  125.15 125.35 126.09 126.41 126.53 126.51 126.40
    Euro-Cbonds Sovereign Brazil YTM eff 5.06 5.04 4.92 4.88 4.87 4.87 4.88
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  164.38 164.53 164.95 165.23 165.28 165.20 165.06
    Euro-Cbonds Sovereign EM YTM eff 4.43 4.42 4.38 4.36 4.36 4.36 4.37
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  149.35 149.50 150.00 150.22 150.18 150.03 149.84
    Euro-Cbonds Sovereign LatAm YTM eff 4.53 4.52 4.47 4.45 4.45 4.46 4.47
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  151.26 151.55 151.98 152.10 152.09 152.03 151.99
    Euro-Cbonds Sovereign Asia YTM eff 3.89 3.87 3.83 3.82 3.82 3.82 3.82
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  150.71 150.80 151.07 151.28 151.40 151.46 151.38
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.75 4.73 4.70 4.67 4.66 4.65 4.66
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  161.15 161.12 161.17 161.32 161.29 161.32 161.40
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.26 1.26 1.25 1.24 1.24 1.24 1.23
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  140.12 140.17 140.29 140.43 140.39 140.22 140.11
    Euro-Cbonds Sovereign Middle East YTM eff 4.78 4.77 4.76 4.74 4.74 4.75 4.76
    Andere Indizes anzeigen
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  159.57 159.61 160.14 160.32 160.21 159.97 159.80
    Euro-Cbonds Sovereign Africa YTM eff 5.56 5.55 5.50 5.48 5.48 5.50 5.51
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  142.38 142.53 142.81 142.97 142.95 142.84 142.72
    Euro-Cbonds IG Sovereign EM YTM eff 4.17 4.15 4.12 4.11 4.11 4.12 4.12
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  144.89 145.00 145.37 145.59 145.51 145.36 145.15
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.28 4.27 4.24 4.23 4.23 4.23 4.25
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  142.94 142.99 143.12 143.19 143.09 143.03 142.98
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.25 3.23 3.21 3.20 3.21 3.22 3.22
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  115.88 116.12 116.45 116.55 116.54 116.49 116.46
    Euro-Cbonds IG Sovereign Asia YTM eff 3.90 3.87 3.83 3.82 3.82 3.82 3.82
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  147.09 147.06 147.10 147.25 147.21 147.24 147.33
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.21 1.21 1.21 1.19 1.20 1.19 1.18
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  140.86 140.98 141.10 141.30 141.38 141.27 141.19
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.17 4.16 4.14 4.12 4.12 4.12 4.12
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  113.62 113.76 113.97 114.03 114.00 113.86 113.82
    Euro-Cbonds IG Sovereign Africa YTM eff 4.08 4.06 4.04 4.03 4.03 4.04 4.04
    Andere Indizes anzeigen
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  143.35 143.40 143.89 144.40 144.46 144.32 144.19
    Euro-Cbonds IG Sovereign CIS YTM eff 4.31 4.30 4.26 4.21 4.20 4.22 4.22
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  154.06 154.23 154.76 155.04 155.17 155.14 155.02
    Euro-Cbonds NIG Sovereign EM YTM eff 5.48 5.46 5.42 5.39 5.37 5.37 5.38
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  161.74 161.98 162.75 162.94 163.00 162.82 162.70
    Euro-Cbonds NIG Sovereign LatAm YTM eff 5.24 5.22 5.15 5.13 5.12 5.13 5.14
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  168.08 168.07 168.12 168.08 168.08 168.06 167.92
    Euro-Cbonds NIG Sovereign Asia YTM eff 4.93 4.92 4.91 4.91 4.91 4.90 4.92
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  167.81 167.93 168.34 168.69 169.01 169.17 169.06
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.43 5.41 5.38 5.34 5.31 5.30 5.30
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  118.94 118.97 119.03 119.05 119.08 119.14 119.07
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 1.87 1.86 1.85 1.84 1.84 1.83 1.84
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  118.70 118.65 118.73 118.78 118.56 118.32 118.20
    Euro-Cbonds NIG Sovereign Middle East YTM eff 6.27 6.27 6.26 6.25 6.28 6.31 6.32
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  130.01 130.04 130.48 130.63 130.54 130.34 130.20
    Euro-Cbonds NIG Sovereign Africa YTM eff 5.64 5.63 5.57 5.55 5.56 5.58 5.59
    Andere Indizes anzeigen
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  127.76 127.81 128.21 128.64 128.71 128.60 128.47
    Euro-Cbonds NIG Sovereign CIS YTM eff 4.41 4.40 4.35 4.30 4.30 4.31 4.32
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  148.13 148.37 148.61 148.90 149.00 148.80 148.65
    Euro-Cbonds Corporate EM YTM eff 5.41 5.39 5.36 5.33 5.32 5.34 5.34
    Andere Indizes anzeigen
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  149.83 150.02 150.26 150.46 150.54 150.36 150.19
    Euro-Cbonds Corporate LatAm YTM eff 5.31 5.29 5.27 5.25 5.24 5.25 5.26
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  138.81 138.90 138.97 139.07 139.17 139.11 139.06
    Euro-Cbonds Corporate Asia YTM eff 3.88 3.86 3.85 3.82 3.81 3.81 3.82
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  139.52 139.62 139.70 139.95 140.03 139.92 139.97
    Euro-Cbonds Corporate Middle East YTM eff 4.58 4.56 4.55 4.51 4.50 4.51 4.50
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  139.94 140.01 140.08 140.09 140.21 140.21 140.24
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.72 4.69 4.67 4.66 4.63 4.63 4.61
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  137.23 136.89 136.94 136.96 137.05 137.06 137.05
    Euro-Cbonds Corporate Africa YTM eff 4.75 4.80 4.79 4.78 4.76 4.76 4.75
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  113.72 113.79 113.88 114.01 114.05 113.98 113.92
    Euro-Cbonds IG Corporate EM YTM eff 4.22 4.20 4.19 4.16 4.15 4.16 4.17
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  119.88 119.94 120.11 120.23 120.18 120.06 119.92
    Euro-Cbonds IG Corporate LatAm YTM eff 4.83 4.82 4.80 4.78 4.78 4.80 4.81
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  112.72 112.79 112.86 113.01 113.09 113.04 113.00
    Euro-Cbonds IG Corporate Asia YTM eff 3.70 3.68 3.67 3.64 3.62 3.62 3.62
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  114.21 114.24 114.41 114.47 114.52 114.57 114.54
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.95 3.93 3.89 3.87 3.85 3.84 3.83
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.88 108.85 108.81 108.81 108.78 108.72 108.68
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 0.89 0.90 0.90 0.90 0.91 0.92 0.93
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  109.03 109.07 109.11 109.24 109.27 109.21 109.20
    Euro-Cbonds IG Corporate Middle East YTM eff 4.24 4.22 4.21 4.19 4.18 4.19 4.18
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  118.15 118.16 118.18 118.17 118.30 118.18 118.13
    Euro-Cbonds IG Corporate Africa YTM eff 4.27 4.26 4.26 4.26 4.23 4.25 4.25
    Andere Indizes anzeigen
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  167.33 167.44 167.92 168.23 168.46 168.43 168.42
    Euro-Cbonds IG Corporate CIS YTM eff 4.47 4.45 4.40 4.36 4.33 4.33 4.33
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  155.49 155.57 155.70 155.09 155.23 155.12 155.09
    Euro-Cbonds NIG Corporate EM YTM eff 5.59 5.57 5.55 5.65 5.62 5.63 5.62
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  127.81 127.94 128.12 128.30 128.46 128.31 128.25
    Euro-Cbonds NIG Corporate LatAm YTM eff 5.84 5.82 5.79 5.75 5.72 5.74 5.74
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  127.82 127.97 127.92 124.88 124.88 124.82 124.82
    Euro-Cbonds NIG Corporate Asia YTM eff 4.60 4.53 4.54 5.56 5.55 5.57 5.55
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  119.29 119.35 119.39 119.38 119.50 119.51 119.54
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 5.05 5.01 5.00 5.00 4.96 4.95 4.93
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  111.33 111.23 111.28 111.24 111.27 111.17 111.11
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 1.65 1.68 1.66 1.67 1.66 1.69 1.71
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  109.47 109.41 109.40 109.57 109.49 109.51 109.49
    Euro-Cbonds NIG Corporate Middle East YTM eff 5.97 5.97 5.97 5.91 5.94 5.93 5.91
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  136.28 135.56 135.67 135.73 135.79 135.93 136.00
    Euro-Cbonds NIG Corporate Africa YTM eff 5.51 5.65 5.62 5.60 5.58 5.55 5.52
    Andere Indizes anzeigen
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  155.36 155.40 155.53 155.72 155.77 155.70 155.61
    Euro-Cbonds NIG Corporate CIS YTM eff 4.48 4.46 4.44 4.40 4.39 4.40 4.41
    Andere Indizes anzeigen
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  145.97 146.13 146.37 146.61 146.82 146.65 146.57
    Euro-Cbonds Corporate Brazil YTM eff 5.42 5.41 5.38 5.35 5.32 5.34 5.34
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  188.70 189.74 189.63 191.79 191.60 191.44 191.34
    Euro-Cbonds Corporate EM (BRL) YTM eff 8.84 8.36 8.39 7.51 7.57 7.62 7.61
    Andere Indizes anzeigen
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  137.24 137.19 137.18 137.17 137.15 137.01 137.09
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.73 4.73 4.73 4.73 4.73 4.76 4.73
    Andere Indizes anzeigen
    Andere Indizes anzeigen
    verkleinernerweitern
    150 000
    Obligationen: Inlandsanleihen und Eurobonds
    170
    Länder
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    Obligationen: Inlandsanleihen und Eurobonds
    170
    Länder
    Сbonds zeigt die globalen Daten zu festverzinslichen Wertpapieren
    +7 812 336 97 21
    pro@cbonds.info
    Daten
    • Veranschaulichung von Anleihe-Daten
    • Anleihenkurse von Handelssystemen und Marktteilnehmern
    • Prospekte und andere Anleihedokumentationen
    • Credit Ratings
    • Indizes und Indikatoren
    • Marktnachrichten und Analysen
    Analyseninstrumente
    • Multi-Parameter Anleihensuche in der Datenbank
    • Anleihen-Karten
    • Marktkalender
    • Anleihenrechner
    • Watchlist und Portfoliomanagement
    • Chartanalyse
    • Mobile App und Excel Add-in Tool
    Einloggen oder RegistrierenAbonnieren/Testzugang
    ×