Indizes

Receive Cbonds indices directly in Excel
More...
Index type
Indikatoren
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 08/15/2017 08/14/2017 08/11/2017 08/10/2017 08/09/2017 08/08/2017 08/07/2017
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  181.04 180.98 180.90 180.99 180.96 180.95 180.86
    Euro-Cbonds IG Russia YTM eff 4.28 4.28 4.29 4.27 4.27 4.27 4.28
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  148.39 148.37 148.32 148.31 148.31 148.29 148.27
    Euro-Cbonds IG 3Y Russia YTM eff 2.85 2.86 2.87 2.87 2.86 2.87 2.87
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  164.64 164.55 164.40 164.38 164.18 164.25 164.23
    Euro-Cbonds IG Russia RUB YTM eff 8.53 8.55 8.56 8.55 8.60 8.57 8.56
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  143.92 143.89 143.86 143.87 143.87 143.86 143.83
    Euro-Cbonds IG Russia EUR YTM eff 1.73 1.73 1.73 1.73 1.73 1.73 1.74
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  207.21 207.14 207.04 207.12 207.07 207.03 206.94
    Euro-Cbonds NIG Russia YTM eff 4.54 4.54 4.55 4.53 4.53 4.54 4.54
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  166.80 167.22 167.00 167.14 167.12 167.09 167.02
    Euro-Cbonds Sovereign Russia YTM eff 3.78 3.74 3.75 3.74 3.74 3.74 3.75
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  150.97 151.19 151.02 151.12 151.24 151.22 151.12
    Euro-Cbonds Sovereign CIS YTM eff 4.52 4.49 4.50 4.49 4.47 4.47 4.48
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  199.51 199.38 199.38 199.14 199.78 199.76 199.53
    Euro-Cbonds Sovereign Ukraine YTM eff 7.04 7.05 7.04 7.06 6.98 6.97 7.00
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  241.17 241.00 241.05 241.27 241.40 241.42 241.37
    Euro-Cbonds Corporate Ukraine YTM eff 7.39 7.41 7.38 7.34 7.32 7.31 7.31
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  156.91 156.80 156.47 156.77 156.89 156.86 156.80
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.16 5.16 5.19 5.16 5.15 5.15 5.15
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  152.13 152.17 152.09 152.17 152.13 152.01 151.90
    Euro-Cbonds Sovereign Poland YTM eff 2.53 2.53 2.53 2.52 2.52 2.54 2.55
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.51 157.52 157.53 157.52 157.54 157.46 157.44
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.04 1.04 1.04 1.04 1.04 1.04 1.04
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  143.20 143.23 143.11 143.46 143.64 143.78 143.66
    Euro-Cbonds Sovereign Turkey YTM eff 5.21 5.20 5.21 5.17 5.15 5.14 5.15
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  121.38 121.31 121.03 121.74 121.82 122.10 121.98
    Euro-Cbonds Sovereign Brazil YTM eff 5.05 5.06 5.08 5.00 5.00 4.96 4.97
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  162.80 162.74 162.60 162.90 163.07 163.12 163.07
    Euro-Cbonds Sovereign EM YTM eff 4.26 4.26 4.27 4.24 4.23 4.23 4.23
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  145.58 145.51 145.32 145.63 145.89 146.00 145.97
    Euro-Cbonds Sovereign LatAm YTM eff 4.54 4.54 4.55 4.53 4.51 4.50 4.50
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  150.07 149.91 149.79 150.04 150.09 150.05 150.01
    Euro-Cbonds Sovereign Asia YTM eff 3.79 3.80 3.80 3.78 3.78 3.78 3.78
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  150.92 150.93 150.85 151.08 151.18 151.21 151.10
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.34 4.34 4.34 4.31 4.30 4.30 4.31
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  158.77 158.72 158.68 158.63 158.61 158.54 158.43
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.34 1.35 1.35 1.35 1.35 1.36 1.37
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  139.46 139.40 139.44 139.63 139.62 139.62 139.64
    Euro-Cbonds Sovereign Middle East YTM eff 4.50 4.51 4.50 4.48 4.48 4.47 4.47
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  152.05 151.74 151.27 152.02 152.37 152.45 152.31
    Euro-Cbonds Sovereign Africa YTM eff 5.92 5.95 5.99 5.91 5.87 5.86 5.87
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  141.15 141.04 140.95 141.14 141.32 141.30 141.29
    Euro-Cbonds IG Sovereign EM YTM eff 4.04 4.04 4.05 4.03 4.02 4.02 4.02
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  141.64 141.53 141.38 141.52 141.87 141.91 141.95
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.30 4.31 4.32 4.31 4.28 4.28 4.27
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  142.86 142.85 142.80 142.89 142.89 142.80 142.71
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.95 2.94 2.95 2.93 2.93 2.94 2.95
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  145.03 144.98 144.95 144.89 144.87 144.81 144.71
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.29 1.30 1.30 1.30 1.30 1.31 1.32
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  141.49 141.42 141.47 141.66 141.64 141.55 141.55
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.85 3.86 3.85 3.83 3.83 3.84 3.84
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  151.77 151.87 151.55 152.00 152.20 152.66 152.47
    Euro-Cbonds NIG Sovereign EM YTM eff 6.23 6.22 6.24 6.19 6.18 6.17 6.18
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  157.29 157.43 157.07 157.70 157.98 159.04 158.68
    Euro-Cbonds NIG Sovereign LatAm YTM eff 8.33 8.33 8.35 8.28 8.27 8.24 8.26
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  163.88 163.84 163.84 163.93 163.90 163.81 163.67
    Euro-Cbonds NIG Sovereign Asia YTM eff 5.02 5.02 5.02 5.00 5.00 5.01 5.03
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  168.28 168.31 168.19 168.56 168.76 168.90 168.76
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.03 5.02 5.03 4.99 4.98 4.96 4.97
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  145.41 145.27 145.15 145.39 145.52 145.89 145.82
    Euro-Cbonds Corporate EM YTM eff 5.91 5.92 5.93 5.90 5.88 5.87 5.88
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  145.26 145.06 144.89 145.10 145.26 145.68 145.59
    Euro-Cbonds Corporate LatAm YTM eff 5.96 5.99 6.00 5.97 5.95 5.93 5.94
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  137.88 137.94 137.94 137.94 138.00 137.80 137.78
    Euro-Cbonds Corporate Asia YTM eff 3.66 3.65 3.64 3.64 3.63 3.66 3.66
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  139.72 139.74 139.78 140.06 140.07 140.03 140.11
    Euro-Cbonds Corporate Middle East YTM eff 4.02 4.02 4.01 3.96 3.96 3.96 3.95
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  138.51 138.52 138.49 138.60 138.59 138.67 138.60
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.27 4.26 4.26 4.23 4.23 4.21 4.22
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  133.28 133.19 133.05 133.17 133.23 133.25 133.19
    Euro-Cbonds Corporate Africa YTM eff 4.91 4.92 4.93 4.91 4.90 4.89 4.90
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  184.13 183.96 183.56 183.48 182.91 182.87 182.48
    Euro-Cbonds Corporate EM (BRL) YTM eff 10.39 10.50 10.71 10.74 11.17 11.16 11.43
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  135.02 135.00 134.90 134.97 134.93 134.99 134.86
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.56 4.56 4.57 4.55 4.55 4.53 4.56
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  139.22 138.95 138.81 139.01 139.08 139.25 139.05
    Euro-Cbonds Corporate Brazil YTM eff 5.76 5.79 5.80 5.77 5.76 5.73 5.75
    show other indices
    show other indices
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access